Symbol

Name

2/17/2002

12/17/2001

P/E

52 Wk Hi

52 Wk Lo

FOX

Fox Entertainment Group

 20.92

 24.98

 26.80

 29.65

 16.94

DIS

Walt Disney Company

 23.90

 20.78

 149.40

 34.80

 15.50

CA:VO

Seagram Company

 27.06

 36.04

 NA

 38.74

 22.37

MGM

Metro-Goldwyn-Mayer, Inc.

 18.73

 19.60

 NA

 23.37

 13.19

SNE

Sony Corporation

 44.85

 45.59

 179.40

 85.75

 32.80

TWX

AOL Time Warner Inc.

 26.05

 33.74

 NA

 58.51

 23.60

VIA

Viacom Inc., Class A

 43.55

 42.00

 NA

 59.69

 28.62

DISK

Image Entertainment

 2.40

 2.40

 10.00

 3.82

 1.30

PIXR

Pixar

 31.80

 36.31

 44.80

 46.49

 28.93

BBI

Blockbuster Inc.

 21.32

 25.04

 NA

 28.66

 12.20

LPAC

Laser Pacific Media Corporation

 2.47

 2.44

 4.30

 5.55

 1.25

IMAX

IMAX Corporation

 3.31

 1.70

 NA

 4.93

 0.55

SYCD

SyCoNet.com Inc.

 0.00

 0.00

 NA

 0.14

 NA

HLYW

Hollywood Entertainment Corp.

 13.50

 13.15

 NA

 16.91

 1.28